Vanguard Funds

Include: Short Funds yes --- yes no only Leveraged Funds yes ---- yes no only

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing data as of 2024-05-17 10:34 am ET (10 min updates).

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Vanguard US Momentum Factor ETF	VFMO	90.43	0.20	1.34	7.48	5.44	28.07	34.83	5m
	Vanguard Financials	VFH	89.06	0.37	1.19	6.58	7.14	23.40	35.26	23m
	Vanguard Russell 1000 Growth ETF	VONG	87.17	-0.08	1.77	6.19	5.37	19.78	37.20	50m
	Vanguard Growth	VUG	86.85	0.07	1.97	6.27	5.34	19.59	37.01	273m
	Vanguard Utilities	VPU	86.36	0.16	1.56	12.53	19.30	19.87	12.54	25m
	Vanguard S&P Mid-Cap 400 Growth ETF	IVOG	86.28	0.11	0.42	6.22	8.31	23.64	29.49	3m
	Vanguard Telecommunication Services	VOX	86.16	0.25	1.41	3.84	5.40	20.37	35.58	24m
	Vanguard Information Technology	VGT	85.64	0.02	3.43	8.32	5.16	17.89	36.50	206m
	Vanguard S&P 500 Growth ETF	VOOG	85.28	-0.03	1.86	6.14	6.60	20.54	33.29	34m
	Vanguard Mega Cap 300 Gr Index ETF	MGK	84.63	-0.01	1.89	6.07	4.41	18.28	37.07	79m
	Vanguard Mega Cap 300 Index ETF	MGC	82.82	0.06	1.76	5.95	6.16	18.95	31.55	16m
	Vanguard US Multifactor ETF	VFMF	81.62	-0.04	0.56	5.72	6.08	19.44	31.84	2m
	Vanguard Industrials	VIS	81.50	-0.02	-0.46	4.19	6.35	21.03	30.20	17m
	Vanguard Large-Cap	VV	80.89	0.05	1.59	5.86	6.10	18.65	30.06	47m
	Vanguard S&P 500 ETF	VOO	79.81	-0.02	1.49	5.87	6.19	18.48	29.31	2b
	Vanguard Russell 1000 ETF	VONE	79.65	0.04	1.48	5.87	5.96	18.55	29.44	13m
	Vanguard Total Stock Market	VTI	78.76	0.08	1.58	6.06	5.88	18.63	29.12	614m
	Vanguard ESG US Stock ETF	ESGV	78.44	-0.06	1.62	6.16	4.95	18.50	29.96	18m
	Vanguard Russell 3000 ETF	VTHR	77.88	-0.02	1.47	5.94	5.71	18.31	28.94	5m
	Vanguard S&P Mid-Cap 400 ETF	IVOO	74.30	-0.15	0.59	6.68	6.84	19.36	24.38	4m
	Vanguard Extended Market	VXF	72.33	0.17	1.74	7.14	3.65	19.41	27.51	67m
	Vanguard Total World Stock Index ETF	VT	72.28	0.21	1.65	6.61	6.47	17.14	23.31	150m
	Vanguard U.S. Quality Factor ETF	VFQY	71.32	-0.01	1.06	5.74	4.07	16.74	28.61	1m
	Vanguard MSCI Europe	VGK	71.08	0.07	1.48	8.42	9.32	17.69	15.62	162m
	Vanguard International High Dividend Yield ETF	VYMI	70.88	0.36	1.42	7.52	8.87	15.67	18.41	19m
	Vanguard Small-Cap Value	VBR	70.47	0.03	0.97	6.87	5.92	17.45	25.42	62m
	Vanguard Mega Cap 300 Value Index ETF	MGV	70.43	0.01	1.26	5.54	6.83	17.75	22.51	20m
	Vanguard US Value Factor ETF	VFVA	70.19	-0.04	1.00	5.89	5.51	16.48	28.01	990k
	Vanguard Value	VTV	69.99	0.06	1.18	5.48	6.97	17.64	22.18	283m
	Vanguard S&P 500 Value ETF	VOOV	69.35	0.06	1.05	5.32	5.65	16.06	24.66	14m
	Vanguard Energy VIPERs	VDE	69.07	0.45	0.39	0.61	11.04	12.56	25.25	62m
	Vanguard Materials	VAW	67.98	0.52	0.22	3.77	8.13	16.51	20.38	7m
	Vanguard Mid-Cap Value	VOE	67.38	-0.02	0.64	5.46	7.21	17.00	21.19	39m
	Vanguard High Dividend Yield ETF	VYM	67.26	0.07	1.18	5.50	7.06	17.17	20.99	87m
	Vanguard Mid-Cap	VO	67.06	0.06	1.07	5.64	5.82	17.29	22.61	115m
	Vanguard Mid-Cap Growth	VOT	66.45	0.09	1.48	5.85	4.33	17.61	23.93	36m
	Vanguard Russell 1000 Value ETF	VONV	64.96	0.04	1.02	5.41	6.48	17.04	20.93	21m
	Vanguard Small-Cap	VB	64.64	0.04	1.30	6.97	4.59	18.20	22.87	118m
	Vanguard S&P Small-Cap 600 Growth ETF	VIOG	62.71	-0.11	1.02	7.93	4.08	17.13	23.11	3m
	Vanguard Emerging Markets VIPERs	VWO	62.15	0.79	3.36	9.53	9.42	12.99	15.92	352m
	Vanguard FTSE All-World ex-US ETF	VEU	60.30	0.33	1.79	7.40	7.47	14.89	15.08	106m
	Vanguard Total Intl Stock Idx ETF	VXUS	58.97	0.34	1.80	7.32	7.41	14.73	14.66	167m
	Vanguard Russell 2000 Value ETF	VTWV	58.45	0.37	1.85	8.73	4.75	15.81	22.09	4m
	Vanguard Dividend ETF	VIG	58.25	0.02	1.40	5.78	5.11	14.43	20.36	118m
	Vanguard FTSE Devlpd Mkts ETF	VEA	58.00	0.15	1.26	6.62	6.72	15.37	14.26	436m
	Vanguard Small-Cap Growth	VBK	57.64	0.12	1.63	6.96	2.78	19.20	19.53	66m
	Vanguard S&P Mid-Cap 400 Value ETF	IVOV	56.32	-0.21	1.05	7.42	5.40	15.16	19.37	980k
	Vanguard Russell 2000 ETF	VTWO	56.03	0.14	1.97	8.06	3.62	17.37	20.07	146m
	Vanguard U.S. Min Volatility ETF	VFMV	55.67	0.20	0.94	5.52	5.26	13.81	18.20	283k
	Vanguard ESG International Stock ETF	VSGX	53.42	0.27	1.92	6.80	6.08	14.11	13.83	7m
	Vanguard Russell 2000 Growth ETF	VTWG	53.02	-0.16	1.99	7.31	2.38	18.84	18.00	5m
	Vanguard FTSE All-Wld ex-US SmCp Idx ETF	VSS	52.61	0.56	2.10	6.95	7.37	13.19	13.04	55m
	Vanguard S&P Small-Cap 600 ETF	VIOO	50.00	-0.17	1.19	7.75	3.09	14.85	19.36	8m
	Vanguard Consumer Staples VIPERs	VDC	46.74	-0.21	0.73	6.30	7.74	13.64	8.60	23m
	Vanguard Pacific	VPL	41.83	0.15	1.05	4.50	3.12	12.24	12.09	22m
	Vanguard Global ex-U.S. Real Estate ETF	VNQI	41.47	0.14	2.04	7.96	6.49	9.81	8.45	8m
	Vanguard Consumer Discretionary VIPERs	VCR	41.19	0.03	-0.04	4.80	0.61	10.00	22.34	15m
	Vanguard S&P Small-Cap 600 Value ETF	VIOV	37.77	-0.20	1.34	7.63	2.12	12.31	15.21	3m
	Vanguard International Dividend Appreciation ETF	VIGI	36.52	0.12	0.97	5.05	2.33	11.48	9.66	20m
	Vanguard Emerg Mkts Govt Bond ETF	VWOB	36.36	-0.26	0.77	2.86	3.68	9.75	10.74	14m
	Vanguard Health Care	VHT	35.00	-0.36	1.46	5.22	0.07	15.10	11.55	34m
	Vanguard REIT	VNQ	30.45	0.04	2.47	8.03	1.53	9.29	9.43	340m
	Vanguard Long-Term Corp Bond Idx ETF	VCLT	24.54	-0.24	1.29	3.44	0.77	8.22	4.59	165m
	Vanguard Interm-Term Corp Bd Idx ETF	VCIT	23.53	-0.01	0.94	2.57	1.37	6.17	5.12	620m
	Vanguard Total Corp Bond ETF	VTC	21.92	-0.05	0.81	2.29	1.04	5.95	4.51	2m
	Vanguard ESG U.S. Corporate Bond ETF	VCEB	21.20	-0.03	0.79	2.35	1.05	5.72	4.27	1m
	Vanguard Short-Term Corp Bd Idx ETF	VCSH	19.99	0.01	0.31	1.27	1.11	3.96	5.00	206m
	Vanguard Short-Term Infl-Protected Securities	VTIP	19.63	0.01	0.22	0.74	1.48	3.75	4.35	33m
	Vanguard Total Intl Bond ETF	BNDX	18.75	-0.16	0.25	0.68	0.79	4.01	4.45	186m
	Vanguard Ultra-Short Bond ETF Shares	VUSB	18.42	0.07	0.18	0.64	1.32	3.22	5.19	35m
	Vanguard Long-Term Bond ETF	BLV	17.10	0.13	1.83	3.85	0.80	7.40	-0.36	38m
	Vanguard Total World Bond ETF	BNDW	16.85	-0.13	0.51	1.42	0.82	4.23	3.11	3m
	Vanguard Total Bond Market ETF	BND	14.60	-0.08	0.77	2.05	0.79	4.38	1.67	385m
	Vanguard Intermediate-Term Bond ETF	BIV	14.04	-0.05	0.82	2.17	0.81	4.40	0.97	66m
	Vanguard Mortgage-Backed Sec Idx ETF	VMBS	12.99	-0.13	0.94	2.49	0.68	4.70	0.79	54m
	Vanguard Short-Term Bond ETF	BSV	12.87	-0.02	0.31	1.05	0.78	2.77	2.68	115m
	Vanguard Tax-Exempt Bond ETF	VTEB	12.55	-0.15	0.01	0.75	-0.23	4.24	3.18	193m
	Vanguard Short-Term Govt Bd Idx ETF	VGSH	12.15	0.00	0.21	0.74	0.77	2.30	2.93	90m
	Vanguard Interm-Term Govt Bd Idx ETF	VGIT	9.49	-0.08	0.58	1.63	0.49	2.86	-0.12	109m
	Vanguard Short-Term Tax-Exempt Bond	VTES	8.09	-0.01	0.04	0.31	-0.02	0.90	2.19	3m
	Vanguard Long-Term Govt Bd Idx ETF	VGLT	7.28	-0.46	1.49	3.36	0.02	5.67	-6.21	84m
	Vanguard Extended Dur Treas Idx	EDV	6.48	-0.60	2.22	4.65	-0.84	7.31	-11.46	21m

82 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing data as of 2024-05-17 10:34 am ET (10 min updates).

Symbol	05/17	05/10	05/03	04/26	04/19	04/12	04/05	03/28	03/21	03/14	03/07	02/29	02/22
VFMO	90.4	90.6	91.7	91.9	88.8	92.6	93.8	93.1	93.6	93.2	93.4	93.2	91.4
VFH	89.1	91.5	87.5	87.7	89.7	85.2	88.3	91.2	89.2	87.9	82.0	85.3	85.1
VONG	87.2	85.3	88.0	88.1	85.7	91.6	89.3	90.8	92.0	93.0	91.6	91.8	93.0
VUG	86.8	83.8	87.8	87.7	84.1	91.8	89.5	90.3	91.5	93.0	91.7	92.0	93.2
VPU	86.4	85.4	64.7	45.2	49.6	26.6	30.6	33.4	12.5	9.9	13.8	10.2	9.2
IVOG	86.3	90.0	88.4	87.9	86.5	87.6	90.1	89.8	90.1	89.6	89.0	87.1	82.7
VOX	86.2	86.9	86.1	88.4	92.0	91.4	91.0	90.2	91.0	92.8	90.1	90.4	91.5
VGT	85.6	74.6	81.8	79.6	65.0	88.2	86.9	87.4	89.5	91.4	91.9	90.5	92.1
VOOG	85.3	82.9	85.5	84.9	80.8	90.4	88.5	87.9	89.7	90.7	89.6	89.3	90.4
MGK	84.6	82.1	86.5	86.0	83.4	92.1	89.7	90.8	92.1	93.5	92.4	92.5	93.9
MGC	82.8	80.5	81.4	82.7	82.2	86.0	84.5	86.4	86.6	88.2	87.1	86.7	88.5
VFMF	81.6	86.2	83.3	84.1	84.2	81.9	85.9	85.8	85.7	84.3	81.7	83.6	79.8
VIS	81.5	88.7	86.6	88.6	88.6	87.0	88.0	85.7	86.5	82.4	83.6	85.7	83.1
VV	80.9	78.4	79.3	81.3	80.4	83.5	82.2	83.6	84.8	86.0	85.3	84.7	86.6
VOO	79.8	78.1	78.1	79.8	79.6	83.1	81.1	83.4	84.1	85.3	84.5	83.2	85.4
VONE	79.6	77.9	78.3	79.5	79.6	82.8	81.4	83.2	83.2	84.4	84.0	83.7	85.4
VTI	78.8	77.0	77.7	78.8	77.7	81.2	80.2	82.0	82.5	83.6	83.2	82.9	84.6
ESGV	78.4	75.8	78.4	79.3	75.6	82.6	82.0	85.3	85.8	86.9	87.0	86.7	88.1
VTHR	77.9	76.6	77.2	78.4	77.2	81.6	79.9	81.5	82.3	83.2	82.4	82.4	83.9
IVOO	74.3	80.2	75.7	73.9	70.8	71.9	76.4	77.4	75.9	76.2	76.0	73.0	70.9
VXF	72.3	71.2	76.7	74.7	66.9	72.6	76.2	76.0	76.7	76.3	78.7	82.3	80.5
VT	72.3	69.0	71.1	70.8	68.9	71.1	71.0	72.2	73.9	75.4	75.6	72.7	75.1
VFQY	71.3	73.3	74.8	75.3	73.6	74.9	76.8	80.0	81.4	81.0	81.9	84.7	80.4
VGK	71.1	68.6	56.8	56.9	58.2	47.0	56.1	56.0	56.6	62.7	63.0	51.1	52.5
VYMI	70.9	69.6	65.4	58.5	61.2	52.3	55.1	53.1	56.2	57.8	59.8	52.3	54.1
VBR	70.5	75.2	70.7	69.2	68.3	66.3	71.6	73.5	71.0	68.9	68.3	69.6	67.6
MGV	70.4	70.4	61.2	69.0	74.7	69.2	68.4	74.3	72.2	71.5	69.7	68.5	70.3
VFVA	70.2	75.2	69.0	69.7	71.2	66.9	72.8	75.6	71.6	68.6	64.4	68.8	66.4
VTV	70.0	70.5	62.3	68.8	74.0	68.1	68.2	73.9	71.5	70.1	68.9	67.3	67.7
VOOV	69.3	71.7	65.7	71.7	78.1	68.9	69.9	76.9	74.2	74.7	73.9	73.1	75.3
VDE	69.1	79.9	75.2	83.0	90.4	86.9	83.8	66.5	64.7	65.0	33.8	32.5	32.2
VAW	68.0	78.4	66.9	71.0	76.8	68.8	69.8	67.1	66.3	66.4	62.6	57.5	55.3
VOE	67.4	71.6	62.3	66.1	69.7	61.0	65.3	70.3	66.3	61.8	64.0	61.7	58.2
VYM	67.3	68.8	57.7	64.0	69.4	64.5	64.9	70.4	68.5	66.4	65.9	63.1	63.1
VO	67.1	68.4	66.2	69.6	64.4	65.3	68.2	71.3	70.2	69.1	71.6	70.4	68.0
VOT	66.5	64.8	71.1	72.5	57.2	70.1	71.4	72.2	73.8	75.1	77.8	78.5	77.0
VONV	65.0	68.3	60.1	66.7	70.0	65.7	66.9	71.5	68.6	67.7	66.4	65.6	64.4
VB	64.6	67.7	68.1	68.0	60.9	65.9	71.3	72.5	71.7	70.6	72.2	74.5	70.4
VIOG	62.7	68.6	68.0	64.9	53.1	58.9	64.6	62.5	62.1	56.5	67.1	71.8	68.4
VWO	62.1	49.9	68.3	50.6	42.5	39.2	38.3	31.9	37.2	38.3	38.4	33.5	38.2
VEU	60.3	57.5	60.0	53.5	52.2	48.0	52.8	51.7	55.1	56.7	59.1	50.9	52.7
VXUS	59.0	55.8	58.7	52.3	50.6	46.5	51.6	49.9	52.6	54.9	57.4	49.7	51.8
VTWV	58.4	61.0	63.0	52.8	46.2	49.5	56.1	54.4	51.5	44.3	50.9	59.3	52.7
VIG	58.2	57.0	48.3	57.4	61.0	62.7	62.1	68.5	69.9	69.6	68.8	69.6	71.9
VEA	58.0	58.1	55.5	52.7	53.8	49.4	56.8	56.2	60.0	60.9	65.4	54.6	56.7
VBK	57.6	58.3	64.2	65.3	49.4	65.5	70.5	71.1	72.5	72.1	76.9	79.4	74.0
IVOV	56.3	59.9	49.9	47.9	43.6	44.8	52.5	59.0	51.5	49.8	51.4	53.1	52.9
VTWO	56.0	56.1	60.9	55.2	45.0	55.4	61.6	62.4	60.9	57.3	65.9	69.7	62.1
VFMV	55.7	56.3	47.1	56.1	59.0	55.2	53.5	63.6	60.4	56.9	57.6	61.1	60.1
VSGX	53.4	49.5	52.8	46.1	45.7	45.2	50.6	51.6	55.3	55.3	59.4	51.6	55.0
VTWG	53.0	52.1	57.3	57.3	43.3	59.7	65.4	66.3	67.4	69.9	75.2	77.9	70.3
VSS	52.6	47.1	49.7	43.6	41.9	37.9	43.2	40.3	41.4	39.9	44.2	37.9	39.0
VIOO	50.0	55.4	51.9	48.6	40.4	43.3	49.5	50.4	48.4	44.9	52.7	61.5	57.2
VDC	46.7	48.0	34.5	41.6	48.3	38.1	33.5	46.7	45.8	45.6	47.7	44.1	42.7
VPL	41.8	41.8	52.5	43.2	45.1	52.2	57.9	57.7	64.8	58.0	68.6	60.1	62.0
VNQI	41.5	36.6	41.3	26.4	20.5	19.0	30.9	32.7	30.5	25.3	23.2	20.0	25.2
VCR	41.2	47.3	59.9	67.7	46.4	63.5	61.2	67.9	66.7	65.6	71.0	80.7	81.1
VIOV	37.8	41.6	37.4	33.1	24.2	25.2	35.8	40.7	37.1	31.7	39.5	47.8	44.4
VIGI	36.5	36.3	35.6	36.0	35.1	36.9	43.6	47.8	53.8	61.5	64.7	57.5	59.8
VWOB	36.4	34.1	35.1	35.4	46.5	38.5	38.2	32.0	33.9	35.4	38.7	38.2	43.2
VHT	35.0	33.1	31.1	34.3	31.8	34.3	41.1	62.0	57.3	61.9	67.6	68.2	72.3
VNQ	30.5	23.1	17.4	15.8	9.6	14.9	26.4	38.6	32.0	34.2	39.6	44.8	43.6
VCLT	24.5	16.5	14.8	12.6	16.1	15.0	18.0	21.2	16.0	23.3	31.4	31.5	37.9
VCIT	23.5	20.7	21.9	20.7	24.3	22.9	23.9	23.9	25.7	27.7	30.8	29.9	33.1
VTC	21.9	18.6	18.4	16.8	20.8	19.7	20.5	21.3	20.4	24.1	28.4	27.3	30.9
VCEB	21.2	17.8	18.1	15.8	20.3	19.1	19.1	19.7	20.0	22.9	25.7	25.6	29.4
VCSH	20.0	21.0	21.7	22.9	28.1	26.5	22.8	22.8	25.7	25.1	24.1	25.9	27.0
VTIP	19.6	21.8	21.7	23.9	30.3	28.3	21.9	20.3	22.9	21.2	20.5	24.3	21.8
BNDX	18.7	21.0	21.5	24.1	32.2	30.7	24.1	20.7	21.9	23.7	26.2	28.2	27.5
VUSB	18.4	22.1	22.8	25.0	31.1	29.6	21.8	21.5	24.2	22.0	19.9	23.3	22.7
BLV	17.1	8.7	8.0	8.3	11.0	9.3	9.1	10.2	9.3	11.3	20.4	19.4	22.5
BNDW	16.9	16.0	15.8	17.9	23.1	22.4	17.9	16.8	17.6	19.2	23.7	23.5	23.9
BND	14.6	12.3	11.8	12.9	16.5	15.3	13.0	14.1	14.4	15.6	20.2	19.7	20.3
BIV	14.0	11.1	11.4	11.8	15.8	14.0	13.1	13.6	14.7	16.0	20.8	19.1	20.2
VMBS	13.0	10.3	10.1	11.3	14.4	12.0	11.0	11.2	12.2	12.2	17.1	17.2	17.7
BSV	12.9	14.5	13.9	16.8	21.4	20.6	15.9	15.8	18.1	17.6	18.2	19.6	19.6
VTEB	12.6	16.6	17.9	19.5	25.6	21.4	14.2	16.9	20.3	22.0	22.6	28.8	29.5
VGSH	12.1	15.1	14.7	18.4	22.9	22.3	15.7	15.9	18.5	17.5	17.1	19.5	19.0
VGIT	9.5	9.7	9.3	10.8	14.9	13.0	10.7	11.7	12.9	13.0	16.8	16.0	16.4
VTES	8.1	11.6	10.8	16.4	20.8	20.0	12.6	13.6	15.7	15.9	22.5	26.9	24.7
VGLT	7.3	6.3	6.0	6.6	8.3	7.5	7.0	7.9	7.4	8.4	11.1	11.7	11.3
EDV	6.5	5.4	4.8	5.1	5.8	5.4	5.8	6.6	5.4	6.6	9.3	9.8	10.0

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.